HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 00:40:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
39	INJInjective	$8.116	$8.21	$7.52	$1,566.48万	$8.14亿	4.95%
24	TRX波场	$0.3314	$0.3319	$0.3293	$2,737.67万	$314.71亿	0.27%
552	SUSHISushi	$0.2098	$0.2126	$0.198	$19.49万	$6,007.86万	2.39%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.25万	$3,173.58万	3.15%
586	PUNDIXPundi X	$0.1042	$0.1056	$0.0993	$15.94万	$2,693.87万	0.68%
4	BNB币安币	$749.57	$761.00	$738.30	$2.28亿	$985.64亿	0.03%
533	XAISideShift	$0.00781	$0.00801	$0.00745	$21.07万	$1,658.27万	1.30%
384	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
249	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.35万	$2,370.11万	1.61%
59	ASTERAster	$0.7223	$0.7326	$0.6924	$833.61万	$18.09亿	2.67%
190	BEAMXBEAMX	$0.00341	$0.003469	$0.003334	$109.78万	—	0.83%
101	BONKBonk	$0.0000032	$0.00000326	$0.000003	$344.83万	$2.82亿	4.92%
256	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
551	ASTSBAST SpaceMobile (bStocks Token	$44.33	$44.85	$40.87	$19.51万	$200.84万	7.68%
362	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.04万	$804.77万	0.13%
114	GENIUSGenius	$0.3179	$0.3439	$0.3142	$286.23万	$1.07亿	-0.22%
273	AWEAWE Network	$0.06965	$0.07134	$0.06684	$69.57万	$1.36亿	2.13%
632	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.98万	$193.64万	0.98%