Synthetix

SNX · 美元计价

$0.1869

≈ ￥1.2335

-7.84% (-$0.02)

更新于 2026-10-30 06:45:02

24H 最高

$0.2047

24H 最低

$0.1833

今日开盘

$0.2028

24H 成交量

$44.81万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	INJInjective	$7.433	$8.21	$7.29	$1,845.40万	$8.14亿	-8.58%
12	TRX波场	$0.3516	$0.3654	$0.3286	$9,439.83万	$314.71亿	6.58%
473	SUSHISushi	$0.1915	$0.2109	$0.1881	$35.91万	$6,007.86万	-8.15%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
629	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.96万	$3,173.58万	-2.02%
495	PUNDIXPundi X	$0.0989	$0.105	$0.097	$33.07万	$2,693.87万	-5.09%
4	BNB币安币	$702.19	$761.00	$680.00	$3.83亿	$985.64亿	-7.29%
520	XAISideShift	$0.00723	$0.00801	$0.00703	$29.64万	$1,658.27万	-7.07%
445	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
215	STRAXXertra	$0.01032	$0.0115	$0.01023	$115.57万	$2,370.11万	-2.55%
54	ASTERAster	$0.6941	$0.7326	$0.6811	$1,265.03万	$18.09亿	-1.98%
135	BEAMXBEAMX	$0.003329	$0.003469	$0.003278	$275.17万	—	-2.52%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$437.43万	$2.82亿	-10.69%
296	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
592	ASTSBAST SpaceMobile (bStocks Token	$41.94	$44.85	$40.87	$18.82万	$200.84万	1.01%
444	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$40.42万	$804.77万	0.10%
163	GENIUSGenius	$0.3091	$0.3439	$0.3031	$191.02万	$1.07亿	-5.76%
269	AWEAWE Network	$0.06881	$0.07134	$0.06684	$87.48万	$1.36亿	0.42%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$33.16	$12.83万	$193.64万	-5.01%