波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 11:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
43	INJInjective	$7.109	$8.20	$6.93	$1,993.45万	$8.14亿	-6.45%
12	TRX波场	$0.3492	$0.3654	$0.3286	$1.37亿	$314.71亿	5.63%
400	SUSHISushi	$0.188	$0.2109	$0.1786	$55.71万	$6,007.86万	-6.51%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
596	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.48万	$3,173.58万	-0.57%
432	PUNDIXPundi X	$0.0979	$0.105	$0.0942	$48.64万	$2,693.87万	-3.55%
4	BNB币安币	$712.11	$759.38	$680.00	$4.82亿	$985.64亿	-5.05%
496	XAISideShift	$0.00691	$0.00801	$0.00668	$37.20万	$1,658.27万	-9.08%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
252	STRAXXertra	$0.01032	$0.0115	$0.01021	$117.67万	$2,370.11万	-1.34%
49	ASTERAster	$0.6858	$0.7326	$0.6582	$1,558.29万	$18.09亿	-1.58%
139	BEAMXBEAMX	$0.003268	$0.003469	$0.003224	$299.68万	—	-3.08%
99	BONKBonk	$0.00000279	$0.00000326	$0.00000263	$536.64万	$2.82亿	-9.42%
330	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
621	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.08万	$200.84万	0.63%
573	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.13万	$804.77万	0.13%
178	GENIUSGenius	$0.3073	$0.3439	$0.2944	$205.41万	$1.07亿	-5.71%
284	AWEAWE Network	$0.0688	$0.07134	$0.06708	$92.91万	$1.36亿	1.72%
640	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.59	$14.41万	$193.64万	-4.52%