Cartesi

CTSI · 美元计价

$0.02711

≈ ￥0.178926

-4.07% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.02841

24H 最低

$0.02671

今日开盘

$0.02826

24H 成交量

$46.21万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
37	INJInjective	$7.842	$8.21	$7.52	$1,534.91万	$8.14亿	-3.04%
26	TRX波场	$0.3315	$0.3319	$0.3293	$2,417.96万	$314.71亿	0.61%
577	SUSHISushi	$0.2025	$0.2113	$0.198	$17.13万	$6,007.86万	-3.43%
413	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
630	POWRPowerledger	$0.0549	$0.0561	$0.0525	$11.77万	$3,173.58万	0.92%
551	PUNDIXPundi X	$0.1031	$0.1051	$0.0993	$20.17万	$2,693.87万	-1.72%
5	BNB币安币	$739.39	$761.00	$737.28	$2.28亿	$985.64亿	-2.05%
538	XAISideShift	$0.00751	$0.00801	$0.00745	$21.25万	$1,658.27万	-4.09%
386	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
249	STRAXXertra	$0.0105	$0.0115	$0.0103	$77.28万	$2,370.11万	-1.32%
54	ASTERAster	$0.7123	$0.7326	$0.6924	$915.83万	$18.09亿	1.01%
190	BEAMXBEAMX	$0.003387	$0.003469	$0.003334	$113.34万	—	-0.76%
102	BONKBonk	$0.00000307	$0.00000326	$0.000003	$333.81万	$2.82亿	-4.06%
255	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
568	ASTSBAST SpaceMobile (bStocks Token	$42.46	$44.85	$40.87	$18.33万	$200.84万	1.07%
368	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.96万	$804.77万	0.04%
148	GENIUSGenius	$0.3143	$0.3439	$0.3123	$178.83万	$1.07亿	-3.29%
251	AWEAWE Network	$0.06945	$0.07134	$0.06684	$76.85万	$1.36亿	1.39%
618	SMCIBSuper Micro Computer (bStocks	$33.7	$35.78	$33.55	$13.25万	$193.64万	-5.15%