Theta Network

THETA · 美元计价

$0.1729

≈ ￥1.1411

-4.10% (-$0.01)

更新于 2026-10-29 17:55:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1803

24H 成交量

$46.53万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
47	INJInjective	$7.774	$8.21	$7.52	$1,135.69万	$8.09亿	-2.32%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,619.90万	$312.78亿	-0.15%
546	SUSHISushi	$0.2018	$0.2126	$0.198	$18.78万	$5,957.62万	-2.75%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
602	POWRPowerledger	$0.0537	$0.0553	$0.0525	$13.77万	$3,084.54万	-2.54%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
6	BNB币安币	$750.47	$762.20	$744.35	$1.64亿	$999.37亿	-0.37%
607	XAISideShift	$0.00752	$0.00793	$0.00745	$13.29万	$1,659.36万	-4.20%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
263	STRAXXertra	$0.01058	$0.0115	$0.0103	$71.62万	$2,349.27万	-0.28%
65	ASTERAster	$0.7001	$0.719	$0.6924	$724.65万	$17.71亿	-2.36%
184	BEAMXBEAMX	$0.003373	$0.003442	$0.003332	$117.81万	—	-0.41%
101	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.96万	$2.78亿	-1.92%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
582	ASTSBAST SpaceMobile (bStocks Token	$41.32	$42.62	$40.01	$15.82万	$191.32万	-0.31%
421	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.36万	$781.03万	0.03%
111	GENIUSGenius	$0.3257	$0.3439	$0.3142	$273.44万	$1.10亿	2.42%
284	AWEAWE Network	$0.0693	$0.07134	$0.06684	$64.16万	$1.33亿	0.83%
278	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$67.73万	$193.64万	-2.41%