Origin Token

OGN · 美元计价

$0.02561

≈ ￥0.169026

-0.62% (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02577

24H 成交量

$45.06万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
37	INJInjective	$8.048	$8.21	$7.52	$1,402.30万	$8.09亿	3.21%
23	TRX波场	$0.3314	$0.3321	$0.3293	$2,797.79万	$312.78亿	-0.18%
551	SUSHISushi	$0.2041	$0.2126	$0.198	$18.26万	$5,957.62万	0.34%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
585	POWRPowerledger	$0.0551	$0.0555	$0.0525	$15.28万	$3,084.54万	2.04%
621	PUNDIXPundi X	$0.1024	$0.1056	$0.0993	$12.35万	$2,695.85万	-0.87%
4	BNB币安币	$744.34	$761.00	$738.30	$2.17亿	$999.37亿	-0.72%
622	XAISideShift	$0.00765	$0.00793	$0.00745	$12.24万	$1,659.36万	0.66%
375	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
245	STRAXXertra	$0.0106	$0.0115	$0.0103	$74.61万	$2,349.27万	0.47%
67	ASTERAster	$0.7096	$0.7119	$0.6924	$599.58万	$17.71亿	0.77%
187	BEAMXBEAMX	$0.003411	$0.003442	$0.003334	$108.71万	—	1.67%
105	BONKBonk	$0.00000308	$0.00000325	$0.000003	$295.52万	$2.78亿	1.32%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
545	ASTSBAST SpaceMobile (bStocks Token	$43.91	$44.51	$40.65	$18.67万	$191.32万	7.60%
353	KGSTKyrgyz Som Stablecoin	$0.011274	$0.01134	$0.011214	$44.59万	$781.03万	0.39%
108	GENIUSGenius	$0.3184	$0.3439	$0.3142	$282.53万	$1.10亿	-0.53%
274	AWEAWE Network	$0.06907	$0.07134	$0.06684	$64.61万	$1.33亿	1.93%
608	SMCIBSuper Micro Computer (bStocks	$35.52	$36.14	$34.36	$13.50万	$193.64万	1.54%