ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 04:35:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
37	INJInjective	$7.718	$8.21	$7.52	$1,544.97万	$8.14亿	-2.91%
26	TRX波场	$0.331	$0.3319	$0.3293	$2,504.92万	$314.71亿	0.43%
575	SUSHISushi	$0.1999	$0.2113	$0.198	$17.56万	$6,007.86万	-3.94%
417	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
636	POWRPowerledger	$0.0541	$0.0561	$0.0525	$11.20万	$3,173.58万	-0.55%
548	PUNDIXPundi X	$0.1019	$0.1051	$0.0993	$20.76万	$2,693.87万	-2.67%
4	BNB币安币	$719.95	$761.00	$715.00	$2.53亿	$985.64亿	-4.35%
533	XAISideShift	$0.00743	$0.00801	$0.00736	$22.07万	$1,658.27万	-4.74%
395	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
253	STRAXXertra	$0.01051	$0.0115	$0.0103	$77.49万	$2,370.11万	-0.94%
56	ASTERAster	$0.7013	$0.7326	$0.6924	$950.50万	$18.09亿	-0.45%
192	BEAMXBEAMX	$0.003386	$0.003469	$0.003334	$117.33万	—	-1.23%
102	BONKBonk	$0.00000302	$0.00000326	$0.000003	$344.56万	$2.82亿	-4.73%
258	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
565	ASTSBAST SpaceMobile (bStocks Token	$42.62	$44.85	$40.87	$18.38万	$200.84万	2.21%
372	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.93万	$804.77万	0.12%
152	GENIUSGenius	$0.3135	$0.3439	$0.3123	$179.16万	$1.07亿	-3.72%
251	AWEAWE Network	$0.06926	$0.07134	$0.06684	$77.58万	$1.36亿	1.04%
620	SMCIBSuper Micro Computer (bStocks	$33.73	$35.78	$33.55	$13.12万	$193.64万	-3.66%