Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
42	INJInjective	$7.052	$8.20	$6.93	$1,986.40万	$8.14亿	-12.29%
12	TRX波场	$0.3535	$0.3654	$0.3286	$1.23亿	$314.71亿	7.35%
411	SUSHISushi	$0.1832	$0.2109	$0.1786	$51.20万	$6,007.86万	-11.58%
494	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
575	POWRPowerledger	$0.0515	$0.058	$0.0505	$22.39万	$3,173.58万	-5.16%
445	PUNDIXPundi X	$0.0954	$0.105	$0.0942	$44.68万	$2,693.87万	-8.53%
4	BNB币安币	$691.61	$759.38	$680.00	$4.51亿	$985.64亿	-8.69%
496	XAISideShift	$0.00678	$0.00801	$0.00668	$36.88万	$1,658.27万	-13.08%
471	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
239	STRAXXertra	$0.01022	$0.0115	$0.01021	$119.65万	$2,370.11万	-3.22%
51	ASTERAster	$0.6748	$0.7326	$0.6582	$1,495.11万	$18.09亿	-4.53%
139	BEAMXBEAMX	$0.003265	$0.003469	$0.003247	$291.03万	—	-3.74%
96	BONKBonk	$0.00000274	$0.00000326	$0.00000263	$542.82万	$2.82亿	-13.84%
320	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
603	ASTSBAST SpaceMobile (bStocks Token	$41.56	$44.85	$40.87	$19.27万	$200.84万	-0.74%
564	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.76万	$804.77万	0.05%
170	GENIUSGenius	$0.3014	$0.3439	$0.2944	$211.77万	$1.07亿	-7.97%
277	AWEAWE Network	$0.06798	$0.07134	$0.06684	$90.94万	$1.36亿	0.40%
644	SMCIBSuper Micro Computer (bStocks	$32.9	$35.78	$32.90	$13.78万	$193.64万	-6.38%