REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 03:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
35	INJInjective	$7.961	$8.21	$7.52	$1,558.55万	$8.14亿	-1.01%
27	TRX波场	$0.3316	$0.3319	$0.3293	$2,389.10万	$314.71亿	0.58%
573	SUSHISushi	$0.2051	$0.2126	$0.198	$17.04万	$6,007.86万	-2.05%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
619	POWRPowerledger	$0.0556	$0.0561	$0.0525	$12.90万	$3,173.58万	2.02%
556	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.03万	$2,693.87万	-1.24%
5	BNB币安币	$745.04	$761.00	$738.30	$2.25亿	$985.64亿	-1.21%
538	XAISideShift	$0.00761	$0.00801	$0.00745	$20.82万	$1,658.27万	-3.06%
383	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
245	STRAXXertra	$0.0105	$0.0115	$0.0103	$76.91万	$2,370.11万	-1.22%
54	ASTERAster	$0.7145	$0.7326	$0.6924	$906.42万	$18.09亿	1.00%
194	BEAMXBEAMX	$0.003403	$0.003469	$0.003334	$108.68万	—	0.41%
100	BONKBonk	$0.00000311	$0.00000326	$0.000003	$343.66万	$2.82亿	-1.58%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
575	ASTSBAST SpaceMobile (bStocks Token	$42.94	$44.85	$40.87	$16.95万	$200.84万	1.56%
365	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.11%
149	GENIUSGenius	$0.3147	$0.3439	$0.3126	$174.11万	$1.07亿	-2.81%
247	AWEAWE Network	$0.06976	$0.07134	$0.06684	$76.80万	$1.36亿	1.63%
636	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.19	$10.83万	$193.64万	-3.32%