Api3

API3 · 美元计价

$0.2351

≈ ￥1.5517

-6.67% (-$0.02)

更新于 2026-10-30 10:40:02

24H 最高

$0.2643

24H 最低

$0.228

今日开盘

$0.2519

24H 成交量

$45.41万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
43	INJInjective	$7.137	$8.20	$6.93	$2,005.22万	$8.14亿	-5.42%
12	TRX波场	$0.357	$0.3654	$0.3286	$1.31亿	$314.71亿	8.08%
400	SUSHISushi	$0.188	$0.2109	$0.1786	$54.89万	$6,007.86万	-5.76%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
598	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.49万	$3,173.58万	-1.14%
432	PUNDIXPundi X	$0.0983	$0.105	$0.0942	$48.55万	$2,693.87万	-2.77%
4	BNB币安币	$714.82	$759.38	$680.00	$4.77亿	$985.64亿	-4.16%
497	XAISideShift	$0.00693	$0.00801	$0.00668	$37.40万	$1,658.27万	-7.97%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
250	STRAXXertra	$0.01027	$0.0115	$0.01021	$117.50万	$2,370.11万	-1.72%
50	ASTERAster	$0.6877	$0.7326	$0.6582	$1,565.55万	$18.09亿	-0.75%
139	BEAMXBEAMX	$0.003243	$0.003469	$0.003224	$299.47万	—	-3.54%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$539.31万	$2.82亿	-7.24%
329	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
618	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$18.10万	$200.84万	1.49%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.26万	$804.77万	0.12%
176	GENIUSGenius	$0.3078	$0.3439	$0.2944	$205.57万	$1.07亿	-5.47%
285	AWEAWE Network	$0.06906	$0.07134	$0.06704	$91.15万	$1.36亿	2.94%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.39万	$193.64万	-4.93%