ARK

ARK · 美元计价

$0.1627

≈ ￥1.0738

-0.91% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.1717

24H 最低

$0.1595

今日开盘

$0.1642

24H 成交量

$94.27万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	INJInjective	$7.48	$8.21	$7.29	$1,833.24万	$8.14亿	-8.32%
12	TRX波场	$0.3417	$0.3654	$0.3286	$9,158.02万	$314.71亿	3.58%
473	SUSHISushi	$0.1919	$0.2109	$0.1881	$36.01万	$6,007.86万	-8.01%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
629	POWRPowerledger	$0.0534	$0.0561	$0.0523	$14.93万	$3,173.58万	-2.02%
497	PUNDIXPundi X	$0.0983	$0.105	$0.097	$32.47万	$2,693.87万	-5.66%
4	BNB币安币	$701.51	$761.00	$680.00	$3.80亿	$985.64亿	-7.47%
521	XAISideShift	$0.00722	$0.00801	$0.00703	$29.61万	$1,658.27万	-7.32%
445	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
214	STRAXXertra	$0.01033	$0.0115	$0.01023	$115.59万	$2,370.11万	-2.36%
54	ASTERAster	$0.6938	$0.7326	$0.6811	$1,255.47万	$18.09亿	-2.06%
134	BEAMXBEAMX	$0.003357	$0.003469	$0.003278	$274.31万	—	-1.84%
101	BONKBonk	$0.00000285	$0.00000326	$0.00000278	$435.01万	$2.82亿	-10.66%
294	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
590	ASTSBAST SpaceMobile (bStocks Token	$41.96	$44.85	$40.87	$18.85万	$200.84万	0.99%
429	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$42.48万	$804.77万	0.11%
160	GENIUSGenius	$0.309	$0.3439	$0.3031	$192.51万	$1.07亿	-6.28%
269	AWEAWE Network	$0.06864	$0.07134	$0.06684	$87.26万	$1.36亿	0.20%
641	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.21	$12.91万	$193.64万	-4.33%