Lombard

BARD · 美元计价

$0.1065

≈ ￥0.7029

-4.74% (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高

$0.1162

24H 最低

$0.1049

今日开盘

$0.1118

24H 成交量

$32.48万

流通市值

$4,539.06万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	INJInjective	$7.4	$8.21	$7.29	$1,826.75万	$8.14亿	-8.52%
15	TRX波场	$0.3571	$0.3654	$0.3286	$6,680.64万	$314.71亿	8.38%
522	SUSHISushi	$0.19	$0.2109	$0.1881	$29.19万	$6,007.86万	-9.05%
464	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
628	POWRPowerledger	$0.053	$0.0561	$0.0523	$14.56万	$3,173.58万	-2.75%
508	PUNDIXPundi X	$0.098	$0.105	$0.097	$30.77万	$2,693.87万	-5.95%
4	BNB币安币	$703.67	$761.00	$680.00	$3.72亿	$985.64亿	-6.91%
527	XAISideShift	$0.00716	$0.00801	$0.00703	$28.52万	$1,658.27万	-8.44%
441	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
215	STRAXXertra	$0.01038	$0.0115	$0.0103	$113.15万	$2,370.11万	-1.80%
55	ASTERAster	$0.6908	$0.7326	$0.6811	$1,196.24万	$18.09亿	-2.43%
140	BEAMXBEAMX	$0.003321	$0.003469	$0.003303	$248.57万	—	-2.78%
103	BONKBonk	$0.00000281	$0.00000326	$0.00000281	$420.30万	$2.82亿	-11.64%
293	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
589	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.69万	$200.84万	0.74%
417	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.16万	$804.77万	0.07%
160	GENIUSGenius	$0.3093	$0.3439	$0.3031	$194.18万	$1.07亿	-5.47%
269	AWEAWE Network	$0.06806	$0.07134	$0.06684	$86.16万	$1.36亿	-0.50%
640	SMCIBSuper Micro Computer (bStocks	$33.28	$35.78	$33.21	$12.84万	$193.64万	-4.62%