BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
44	INJInjective	$7.241	$8.20	$6.93	$1,986.89万	$8.14亿	-4.18%
12	TRX波场	$0.3503	$0.3654	$0.3286	$1.44亿	$314.71亿	5.86%
403	SUSHISushi	$0.1912	$0.2109	$0.1786	$55.79万	$6,007.86万	-4.30%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
597	POWRPowerledger	$0.0527	$0.058	$0.0505	$20.45万	$3,173.58万	0.00%
434	PUNDIXPundi X	$0.0974	$0.105	$0.0942	$48.78万	$2,693.87万	-3.37%
4	BNB币安币	$719.2	$759.38	$680.00	$4.91亿	$985.64亿	-3.69%
498	XAISideShift	$0.00698	$0.00801	$0.00668	$37.21万	$1,658.27万	-7.55%
481	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
246	STRAXXertra	$0.0102	$0.0115	$0.00989	$124.45万	$2,370.11万	-2.77%
49	ASTERAster	$0.69	$0.7326	$0.6582	$1,565.34万	$18.09亿	-1.05%
131	BEAMXBEAMX	$0.003369	$0.003469	$0.003224	$348.22万	—	0.12%
101	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$536.41万	$2.82亿	-5.30%
336	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
621	ASTSBAST SpaceMobile (bStocks Token	$41.65	$44.85	$40.87	$17.06万	$200.84万	1.04%
574	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.10万	$804.77万	0.13%
179	GENIUSGenius	$0.3065	$0.3439	$0.2944	$201.40万	$1.07亿	-5.23%
283	AWEAWE Network	$0.06955	$0.07134	$0.06708	$93.69万	$1.36亿	1.71%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%