Biconomy

BICO · 美元计价

$0.01575

≈ ￥0.10395

-8.22% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.01815

24H 最低

$0.01489

今日开盘

$0.01716

24H 成交量

$228.41万

流通市值

$1,765.16万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
43	INJInjective	$7.08	$8.20	$6.93	$1,985.82万	$8.14亿	-6.45%
12	TRX波场	$0.35	$0.3654	$0.3286	$1.38亿	$314.71亿	5.84%
401	SUSHISushi	$0.1885	$0.2109	$0.1786	$55.75万	$6,007.86万	-5.89%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
596	POWRPowerledger	$0.052	$0.058	$0.0505	$20.49万	$3,173.58万	-0.95%
435	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$48.72万	$2,693.87万	-3.66%
4	BNB币安币	$709.03	$759.38	$680.00	$4.85亿	$985.64亿	-5.26%
497	XAISideShift	$0.00691	$0.00801	$0.00668	$37.19万	$1,658.27万	-8.60%
478	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
253	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.72万	$2,370.11万	-2.10%
51	ASTERAster	$0.684	$0.7326	$0.6582	$1,557.38万	$18.09亿	-1.72%
139	BEAMXBEAMX	$0.003278	$0.003469	$0.003224	$298.89万	—	-2.38%
99	BONKBonk	$0.0000028	$0.00000326	$0.00000263	$539.89万	$2.82亿	-8.50%
331	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
620	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$17.08万	$200.84万	0.66%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.12%
179	GENIUSGenius	$0.3064	$0.3439	$0.2944	$205.26万	$1.07亿	-5.84%
284	AWEAWE Network	$0.06875	$0.07134	$0.06708	$93.16万	$1.36亿	1.64%
640	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.42万	$193.64万	-4.47%