达世币

DASH · 美元计价

$54.17

≈ ￥357.522

-0.57% (-$0.31)

更新于 2026-10-28 14:55:03

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$54.48

24H 成交量

$994.48万

流通市值

$6.97亿

24H 涨跌额

(-$0.31)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
47	INJInjective	$7.966	$8.30	$7.69	$881.86万	$8.19亿	2.47%
17	TRX波场	$0.3315	$0.3323	$0.3274	$2,963.80万	$311.67亿	0.91%
541	SUSHISushi	$0.2069	$0.2099	$0.1983	$16.75万	$5,860.87万	3.76%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.71万	$3,091.59万	3.76%
546	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.49万	$2,663.62万	1.66%
9	BNB币安币	$744.68	$754.29	$734.09	$7,695.13万	$985.17亿	1.30%
644	XAISideShift	$0.00782	$0.00791	$0.00755	$8.05万	$2,868.79万	1.82%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
571	STRAXXertra	$0.01053	$0.01073	$0.01042	$14.91万	$2,334.27万	0.67%
86	ASTERAster	$0.7117	$0.7175	$0.706	$386.98万	$17.86亿	0.69%
119	BEAMXBEAMX	$0.003378	$0.003456	$0.003206	$215.75万	—	3.05%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$198.75万	$2.68亿	1.99%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
506	ASTSBAST SpaceMobile (bStocks Token	$42.01	$43.44	$39.02	$20.12万	$189.54万	7.17%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	0.06%
156	GENIUSGenius	$0.3189	$0.339	$0.3082	$136.50万	$1.07亿	2.87%
276	AWEAWE Network	$0.06706	$0.0708	$0.06439	$60.78万	$1.26亿	3.44%
292	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.40万	—	8.98%