ACH

ACH · 美元计价

$0.00497

≈ ￥0.032802

-1.19% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00503

24H 成交量

$20.80万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
36	INJInjective	$7.982	$8.21	$7.52	$1,568.62万	$8.14亿	1.06%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,348.60万	$314.71亿	0.46%
574	SUSHISushi	$0.2042	$0.2126	$0.198	$17.42万	$6,007.86万	-1.78%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
609	POWRPowerledger	$0.0554	$0.0561	$0.0525	$13.64万	$3,173.58万	2.97%
557	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$18.91万	$2,693.87万	-1.15%
5	BNB币安币	$744.32	$761.00	$738.30	$2.25亿	$985.64亿	-0.98%
540	XAISideShift	$0.0076	$0.00801	$0.00745	$20.79万	$1,658.27万	-2.19%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
249	STRAXXertra	$0.01054	$0.0115	$0.0103	$76.51万	$2,370.11万	-0.38%
54	ASTERAster	$0.7118	$0.7326	$0.6924	$902.34万	$18.09亿	0.97%
192	BEAMXBEAMX	$0.003384	$0.003469	$0.003334	$107.64万	—	0.06%
99	BONKBonk	$0.00000311	$0.00000326	$0.000003	$350.93万	$2.82亿	-0.32%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
578	ASTSBAST SpaceMobile (bStocks Token	$43.21	$44.85	$40.87	$16.78万	$200.84万	3.80%
366	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.85万	$804.77万	0.37%
149	GENIUSGenius	$0.3135	$0.3439	$0.3126	$176.75万	$1.07亿	-2.37%
248	AWEAWE Network	$0.06984	$0.07134	$0.06684	$76.52万	$1.36亿	1.99%
640	SMCIBSuper Micro Computer (bStocks	$34.4	$36.14	$34.36	$10.60万	$193.64万	-2.22%