LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
47	INJInjective	$7.165	$8.20	$6.93	$2,041.42万	$8.14亿	-7.53%
12	TRX波场	$0.3327	$0.3654	$0.3286	$2.01亿	$314.71亿	0.33%
371	SUSHISushi	$0.1895	$0.2109	$0.1786	$68.96万	$6,007.86万	-5.86%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
505	POWRPowerledger	$0.0517	$0.058	$0.049	$38.21万	$3,173.58万	-4.26%
399	PUNDIXPundi X	$0.1028	$0.105	$0.0942	$62.62万	$2,693.87万	3.01%
4	BNB币安币	$703.27	$754.29	$680.00	$4.78亿	$985.64亿	-6.17%
513	XAISideShift	$0.00709	$0.00801	$0.00668	$36.43万	$1,658.27万	-5.72%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
331	STRAXXertra	$0.01014	$0.01149	$0.00989	$77.58万	$2,370.11万	-4.79%
54	ASTERAster	$0.6798	$0.7326	$0.6582	$1,542.67万	$18.09亿	-2.91%
65	BEAMXBEAMX	$0.004655	$0.004751	$0.003224	$1,243.63万	—	38.05%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$539.54万	$2.82亿	-5.25%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
623	ASTSBAST SpaceMobile (bStocks Token	$40.93	$44.85	$40.90	$17.85万	$200.84万	-0.94%
634	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011323	$0.011217	$15.67万	$804.77万	-0.13%
236	GENIUSGenius	$0.3	$0.3305	$0.2944	$135.76万	$1.07亿	-7.64%
338	AWEAWE Network	$0.069	$0.07038	$0.06708	$76.70万	$1.36亿	-0.61%
632	SMCIBSuper Micro Computer (bStocks	$32.63	$35.78	$32.54	$16.01万	$193.64万	-6.13%