Sapien

SAPIEN · 美元计价

$0.0511

≈ ￥0.33726

-6.07% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.0544

24H 成交量

$44.93万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
43	INJInjective	$7.073	$8.20	$6.93	$2,002.23万	$8.14亿	-6.37%
12	TRX波场	$0.3547	$0.3654	$0.3286	$1.33亿	$314.71亿	7.32%
400	SUSHISushi	$0.1876	$0.2109	$0.1786	$55.50万	$6,007.86万	-6.20%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
595	POWRPowerledger	$0.0523	$0.058	$0.0505	$20.50万	$3,173.58万	-0.95%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.41万	$2,693.87万	-2.96%
4	BNB币安币	$712	$759.38	$680.00	$4.80亿	$985.64亿	-4.76%
495	XAISideShift	$0.0069	$0.00801	$0.00668	$37.34万	$1,658.27万	-8.61%
477	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
251	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.40万	$2,370.11万	-2.00%
50	ASTERAster	$0.6844	$0.7326	$0.6582	$1,561.61万	$18.09亿	-1.34%
139	BEAMXBEAMX	$0.003254	$0.003469	$0.003224	$299.46万	—	-3.36%
99	BONKBonk	$0.0000028	$0.00000326	$0.00000263	$539.98万	$2.82亿	-8.20%
330	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
620	ASTSBAST SpaceMobile (bStocks Token	$41.42	$44.85	$40.87	$17.21万	$200.84万	0.71%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.12%
176	GENIUSGenius	$0.3067	$0.3439	$0.2944	$205.59万	$1.07亿	-5.66%
285	AWEAWE Network	$0.06889	$0.07134	$0.06708	$91.46万	$1.36亿	2.26%
639	SMCIBSuper Micro Computer (bStocks	$32.97	$35.78	$32.59	$14.39万	$193.64万	-4.49%