Chainbase

C · 美元计价

$0.0725

≈ ￥0.4785

-10.27% (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高

$0.0816

24H 最低

$0.0718

今日开盘

$0.0808

24H 成交量

$34.55万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	INJInjective	$7.472	$8.21	$7.29	$1,830.08万	$8.14亿	-7.98%
15	TRX波场	$0.3605	$0.365	$0.3286	$6,181.05万	$314.71亿	9.38%
527	SUSHISushi	$0.1916	$0.2109	$0.1881	$28.11万	$6,007.86万	-8.72%
464	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
629	POWRPowerledger	$0.0535	$0.0561	$0.0523	$14.42万	$3,173.58万	-1.65%
511	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.43万	$2,693.87万	-5.18%
4	BNB币安币	$709	$761.00	$680.00	$3.71亿	$985.64亿	-6.43%
526	XAISideShift	$0.0072	$0.00801	$0.00703	$28.41万	$1,658.27万	-8.28%
441	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
214	STRAXXertra	$0.01042	$0.0115	$0.0103	$113.01万	$2,370.11万	-1.42%
55	ASTERAster	$0.6937	$0.7326	$0.6811	$1,191.97万	$18.09亿	-2.09%
153	BEAMXBEAMX	$0.003347	$0.003469	$0.003303	$209.31万	—	-2.02%
103	BONKBonk	$0.00000285	$0.00000326	$0.00000282	$418.81万	$2.82亿	-10.94%
292	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
588	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.71万	$200.84万	0.69%
416	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.15万	$804.77万	0.11%
160	GENIUSGenius	$0.3087	$0.3439	$0.3031	$193.71万	$1.07亿	-5.57%
268	AWEAWE Network	$0.06833	$0.07134	$0.06684	$86.21万	$1.36亿	-0.23%
640	SMCIBSuper Micro Computer (bStocks	$33.31	$35.78	$33.22	$12.84万	$193.64万	-5.15%